Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	41.50	42.17	41.28	41.80	205,200	+0.45(+1.09%)
Jul 30, 2003	41.23	41.35	41.12	41.35	108,500	+0.25(+0.61%)
Jul 29, 2003	41.10	41.50	41.05	41.10	177,100	-0.05(-0.12%)
Jul 28, 2003	41.23	41.29	40.75	41.15	90,700	+0.05(+0.11%)
Jul 25, 2003	41.08	41.20	40.74	41.10	149,900	-0.06(-0.15%)
Jul 24, 2003	41.25	41.60	41.07	41.16	260,300	+0.01(+0.02%)
Jul 23, 2003	40.98	41.44	40.65	41.16	134,600	+0.30(+0.75%)
Jul 22, 2003	40.67	40.90	39.88	40.85	225,900	+1.53(+3.89%)
Jul 21, 2003	39.85	40.01	39.23	39.32	151,300	-0.53(-1.33%)
Jul 18, 2003	39.88	40.12	39.10	39.85	155,200	+0.18(+0.44%)
Jul 17, 2003	40.35	40.52	39.12	39.67	337,300	-0.93(-2.28%)
Jul 16, 2003	40.52	41.05	40.35	40.60	409,800	-1.27(-3.03%)
Jul 15, 2003	42.40	42.40	41.75	41.87	151,000	-0.03(-0.07%)
Jul 14, 2003	41.59	42.59	41.59	41.90	297,800	+0.81(+1.97%)
Jul 11, 2003	40.75	41.09	40.50	41.09	136,100	+0.79(+1.96%)
Jul 10, 2003	40.50	40.65	40.05	40.30	211,800	-0.59(-1.44%)
Jul 09, 2003	40.90	40.98	40.39	40.89	197,600	+0.06(+0.16%)
Jul 08, 2003	41.20	41.20	40.55	40.83	189,500	-0.38(-0.91%)
Jul 07, 2003	40.70	41.44	40.70	41.20	334,400	+1.07(+2.67%)
Jul 03, 2003	39.62	40.13	39.62	40.13	116,500	+0.39(+0.97%)
Jul 02, 2003	39.52	39.77	38.97	39.74	271,100	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.