Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.14	38.67	37.99	38.60	3,169,711	+0.70(+1.86%)
Jul 30, 2018	37.46	38.26	37.46	37.89	3,128,872	+0.52(+1.40%)
Jul 27, 2018	37.69	38.06	37.19	37.37	3,636,765	-0.01(-0.04%)
Jul 26, 2018	38.39	38.39	36.49	37.38	5,384,433	-0.72(-1.89%)
Jul 25, 2018	38.06	38.34	37.88	38.10	3,847,899	-0.01(-0.02%)
Jul 24, 2018	37.95	38.18	37.83	38.11	3,980,397	+0.26(+0.68%)
Jul 23, 2018	38.08	38.11	37.73	37.85	2,681,520	-0.11(-0.28%)
Jul 20, 2018	37.96	38.14	37.81	37.96	2,152,812	-0.34(-0.88%)
Jul 19, 2018	38.11	38.41	37.86	38.29	1,741,434	+0.19(+0.49%)
Jul 18, 2018	38.13	38.29	37.94	38.11	2,502,734	-0.05(-0.13%)
Jul 17, 2018	37.70	38.27	37.49	38.16	2,441,982	+0.47(+1.26%)
Jul 16, 2018	38.19	38.27	37.57	37.68	1,732,824	-0.50(-1.30%)
Jul 13, 2018	38.31	38.47	38.02	38.18	1,827,768	-0.12(-0.32%)
Jul 12, 2018	38.32	38.79	38.08	38.30	3,605,300	+0.32(+0.85%)
Jul 11, 2018	37.99	38.31	37.96	37.98	4,088,359	-0.43(-1.12%)
Jul 10, 2018	38.13	38.47	38.13	38.41	2,598,797	+0.30(+0.79%)
Jul 09, 2018	37.88	38.21	37.73	38.11	3,238,119	+0.50(+1.32%)
Jul 06, 2018	37.32	37.82	37.08	37.61	2,205,721	+0.12(+0.33%)
Jul 05, 2018	37.32	37.52	36.85	37.49	2,732,784	+0.42(+1.12%)
Jul 03, 2018		37.07	37.07	37.07	0	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.