Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	58.68	58.72	57.88	58.05	1,619,531	-0.86(-1.46%)
Jul 28, 2005	57.78	59.42	57.65	58.91	2,974,510	+1.86(+3.25%)
Jul 27, 2005	57.18	57.18	56.09	57.06	2,085,251	+0.45(+0.79%)
Jul 26, 2005	56.18	57.21	55.92	56.61	2,477,966	+0.58(+1.03%)
Jul 25, 2005	57.30	57.79	56.00	56.03	2,688,287	-1.27(-2.21%)
Jul 22, 2005	57.35	57.60	56.85	57.30	1,931,942	+0.11(+0.20%)
Jul 21, 2005	58.34	58.34	56.90	57.19	2,439,842	-1.33(-2.27%)
Jul 20, 2005	57.69	58.81	57.66	58.52	1,768,668	+0.70(+1.21%)
Jul 19, 2005	57.30	58.07	56.82	57.82	1,543,630	+0.62(+1.09%)
Jul 18, 2005	57.39	57.89	56.58	57.20	1,924,294	-0.35(-0.61%)
Jul 15, 2005	56.91	57.68	56.79	57.55	2,032,525	+0.64(+1.12%)
Jul 14, 2005	57.78	58.10	56.45	56.91	2,237,400	-0.40(-0.69%)
Jul 13, 2005	57.32	57.44	56.80	57.31	1,398,781	+0.20(+0.35%)
Jul 12, 2005	57.43	57.70	56.84	57.11	1,564,720	-0.52(-0.90%)
Jul 11, 2005	56.61	57.84	56.57	57.63	1,868,208	+1.09(+1.92%)
Jul 08, 2005	56.14	56.61	55.84	56.54	1,484,647	+0.28(+0.51%)
Jul 07, 2005	54.80	56.38	53.94	56.26	2,792,695	+1.29(+2.34%)
Jul 06, 2005	55.39	55.75	54.76	54.97	1,830,316	-0.32(-0.58%)
Jul 05, 2005	54.41	55.40	54.04	55.29	1,975,165	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.