Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.16	19.39	18.17	18.70	7,704	-0.25(-1.34%)
Jul 30, 2007	18.69	19.00	18.69	18.95	2,889	+0.04(+0.20%)
Jul 27, 2007	19.63	19.78	18.70	18.91	21,828	-0.47(-2.43%)
Jul 26, 2007	19.44	20.54	18.80	19.38	13,482	+0.18(+0.94%)
Jul 25, 2007	18.89	19.31	18.85	19.20	6,099	+0.33(+1.75%)
Jul 24, 2007	18.87	19.14	18.87	18.87	6,741	-0.31(-1.59%)
Jul 23, 2007	19.39	19.70	19.16	19.18	17,013	-0.73(-3.66%)
Jul 20, 2007	19.47	19.94	19.32	19.91	21,507	+0.18(+0.92%)
Jul 19, 2007	19.03	19.94	19.02	19.73	32,101	+0.72(+3.80%)
Jul 18, 2007	18.99	19.00	18.88	19.00	6,741	+0.10(+0.51%)
Jul 17, 2007	18.85	19.00	18.85	18.91	5,136	+0.29(+1.57%)
Jul 16, 2007	18.54	19.00	18.54	18.61	5,136	-0.01(-0.05%)
Jul 13, 2007	18.69	18.85	18.46	18.62	13,482	+0.19(+1.03%)
Jul 12, 2007	18.63	18.63	18.43	18.43	7,062	+0.00(+0.02%)
Jul 11, 2007	18.66	18.69	18.43	18.43	12,198	-0.04(-0.24%)
Jul 10, 2007	18.68	18.85	18.46	18.47	8,667	-0.00(-0.01%)
Jul 09, 2007	18.85	18.85	18.22	18.48	10,593	-0.21(-1.15%)
Jul 06, 2007	18.61	18.71	18.49	18.69	5,136	+0.28(+1.52%)
Jul 05, 2007	18.69	18.84	18.38	18.41	8,346	-0.04(-0.24%)
Jul 03, 2007	18.69	18.85	18.44	18.46	5,778	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.