Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.49	16.49	15.93	16.13	8,982	-0.21(-1.28%)
Jul 28, 2011	16.67	16.77	16.21	16.34	6,635	-0.65(-3.82%)
Jul 27, 2011	16.98	17.10	16.84	16.99	9,989	-0.03(-0.16%)
Jul 26, 2011	16.86	17.05	16.57	17.02	13,128	+0.32(+1.90%)
Jul 25, 2011	16.64	16.88	16.64	16.70	5,742	-0.01(-0.04%)
Jul 22, 2011	16.57	16.71	16.57	16.71	8,143	+0.42(+2.60%)
Jul 21, 2011	16.24	16.36	16.10	16.28	8,410	-0.01(-0.06%)
Jul 20, 2011	16.49	16.49	16.28	16.29	4,534	-0.14(-0.85%)
Jul 19, 2011	16.28	16.53	16.13	16.43	9,769	+0.30(+1.83%)
Jul 18, 2011	15.98	16.19	15.84	16.14	20,223	+0.15(+0.97%)
Jul 15, 2011	15.81	15.98	15.81	15.98	6,607	+0.17(+1.09%)
Jul 14, 2011	15.85	15.98	15.81	15.81	12,280	-0.03(-0.22%)
Jul 13, 2011	15.84	16.05	15.84	15.84	10,393	-0.17(-1.03%)
Jul 12, 2011	15.84	16.05	15.84	16.01	8,187	-0.04(-0.26%)
Jul 11, 2011	16.19	16.19	15.88	16.05	9,699	-0.01(-0.09%)
Jul 08, 2011	15.66	16.19	15.66	16.07	21,794	+0.43(+2.78%)
Jul 07, 2011	15.48	15.71	15.41	15.63	21,271	+0.32(+2.12%)
Jul 06, 2011	15.16	15.31	14.85	15.31	10,660	-0.12(-0.80%)
Jul 05, 2011	15.54	15.54	14.95	15.43	9,638	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.