Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.015	1.029	1.007	1.028	347,545	+0.00(+0.18%)
Jul 30, 2003	1.016	1.028	1.011	1.026	141,811	+0.01(+0.92%)
Jul 29, 2003	1.033	1.033	1.009	1.016	318,538	-0.02(-1.62%)
Jul 28, 2003	1.022	1.033	1.016	1.033	451,218	+0.03(+2.97%)
Jul 25, 2003	1.002	1.009	0.9867	1.003	152,554	+0.04(+3.65%)
Jul 24, 2003	0.9736	1.005	0.9680	0.9680	236,889	+0.00(+0.39%)
Jul 23, 2003	0.9680	0.9736	0.9625	0.9643	40,824	+0.01(+0.58%)
Jul 22, 2003	0.9420	0.9774	0.9420	0.9587	106,358	+0.01(+0.78%)
Jul 21, 2003	0.9587	0.9662	0.9513	0.9513	75,740	-0.02(-1.73%)
Jul 18, 2003	0.9587	0.9718	0.9569	0.9680	78,963	+0.01(+0.78%)
Jul 17, 2003	0.9494	0.9643	0.9494	0.9606	158,463	-0.01(-0.77%)
Jul 16, 2003	0.9643	0.9699	0.9643	0.9680	87,020	+0.01(+0.58%)
Jul 15, 2003	0.9774	0.9774	0.9625	0.9625	99,375	+0.00(+0.00%)
Jul 14, 2003	0.9420	0.9774	0.9420	0.9625	502,786	+0.02(+2.17%)
Jul 11, 2003	0.9383	0.9383	0.9383	0.9420	74,128	+0.01(+0.60%)
Jul 10, 2003	0.9383	0.9513	0.9364	0.9364	143,422	-0.01(-1.37%)
Jul 09, 2003	0.9494	0.9606	0.9345	0.9494	89,169	-0.00(-0.20%)
Jul 08, 2003	0.9476	0.9569	0.9383	0.9513	212,180	+0.00(+0.20%)
Jul 07, 2003	0.9215	0.9643	0.9215	0.9494	306,183	+0.02(+1.80%)
Jul 03, 2003	0.9327	0.9383	0.9327	0.9327	52,104	-0.00(-0.40%)
Jul 02, 2003	0.9234	0.9364	0.9234	0.9364	75,740	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.