Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.711	2.755	2.711	2.711	198,616	+0.00(+0.00%)
Jul 30, 2008	2.681	2.712	2.681	2.711	242,948	+0.03(+0.97%)
Jul 29, 2008	2.684	2.690	2.657	2.684	369,816	-0.01(-0.21%)
Jul 28, 2008	2.709	2.725	2.653	2.690	178,070	-0.06(-2.03%)
Jul 25, 2008	2.725	2.746	2.712	2.746	167,595	+0.02(+0.61%)
Jul 24, 2008	2.818	2.818	2.718	2.729	235,057	-0.11(-3.81%)
Jul 23, 2008	2.843	2.852	2.815	2.837	222,617	+0.01(+0.33%)
Jul 22, 2008	2.776	2.828	2.773	2.828	366,480	+0.00(+0.07%)
Jul 21, 2008	2.843	2.848	2.805	2.826	325,441	-0.00(-0.13%)
Jul 18, 2008	2.824	2.830	2.791	2.830	459,619	+0.00(+0.00%)
Jul 17, 2008	2.787	2.833	2.763	2.830	821,840	+0.04(+1.47%)
Jul 16, 2008	2.707	2.789	2.673	2.789	295,805	+0.05(+1.97%)
Jul 15, 2008	2.724	2.761	2.709	2.735	242,073	-0.08(-2.72%)
Jul 14, 2008	2.854	2.854	2.804	2.811	107,175	-0.00(-0.13%)
Jul 11, 2008	2.839	2.845	2.807	2.815	182,888	-0.07(-2.45%)
Jul 10, 2008	2.882	2.886	2.845	2.886	143,100	+0.04(+1.44%)
Jul 09, 2008	2.858	2.865	2.841	2.845	141,274	+0.02(+0.71%)
Jul 08, 2008	2.846	2.846	2.783	2.825	226,146	-0.01(-0.31%)
Jul 07, 2008	2.828	2.863	2.828	2.833	412,918	-0.03(-1.17%)
Jul 04, 2008	2.923	2.923	2.867	2.867	186,944	+0.00(+0.00%)
Jul 03, 2008	2.923	2.923	2.867	2.867	186,944	-0.07(-2.35%)
Jul 02, 2008	3.001	3.005	2.932	2.936	202,774	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.