Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.791	1.800	1.787	1.787	130,535	+0.00(+0.00%)
Jul 30, 2009	1.783	1.800	1.780	1.787	348,813	+0.02(+1.27%)
Jul 29, 2009	1.757	1.768	1.742	1.765	182,206	+0.00(+0.11%)
Jul 28, 2009	1.720	1.774	1.679	1.763	205,547	-0.02(-0.94%)
Jul 27, 2009	1.776	1.789	1.763	1.780	199,009	-0.00(-0.21%)
Jul 24, 2009	1.746	1.787	1.746	1.783	1,359	+0.00(+0.00%)
Jul 23, 2009	1.755	1.789	1.755	1.783	295,449	+0.02(+1.05%)
Jul 22, 2009	1.754	1.774	1.746	1.765	74,319	+0.01(+0.53%)
Jul 21, 2009	1.744	1.755	1.733	1.755	210,252	+0.04(+2.50%)
Jul 20, 2009	1.698	1.726	1.692	1.713	264,395	+0.04(+2.34%)
Jul 17, 2009	1.651	1.674	1.651	1.674	155,250	+0.00(+0.22%)
Jul 16, 2009	1.642	1.675	1.642	1.670	145,479	+0.01(+0.67%)
Jul 15, 2009	1.627	1.666	1.627	1.659	156,625	+0.06(+3.97%)
Jul 14, 2009	1.599	1.599	1.584	1.595	152,043	+0.01(+0.82%)
Jul 13, 2009	1.567	1.590	1.560	1.582	196,511	+0.04(+2.29%)
Jul 10, 2009	1.549	1.551	1.536	1.547	107,248	-0.01(-0.95%)
Jul 09, 2009	1.547	1.569	1.547	1.562	205,058	+0.02(+1.45%)
Jul 08, 2009	1.541	1.541	1.517	1.540	469,120	+0.01(+0.98%)
Jul 07, 2009	1.528	1.545	1.519	1.525	367,179	-0.04(-2.27%)
Jul 06, 2009	1.584	1.584	1.538	1.560	266,855	-0.01(-0.83%)
Jul 02, 2009	1.610	1.610	1.564	1.573	470,662	-0.06(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.