Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.398	2.402	2.380	2.398	140,770	-0.02(-0.70%)
Jul 29, 2010	2.421	2.436	2.415	2.415	123,444	+0.01(+0.62%)
Jul 28, 2010	2.410	2.421	2.391	2.400	102,265	-0.02(-1.00%)
Jul 27, 2010	2.411	2.428	2.411	2.425	81,311	+0.03(+1.10%)
Jul 26, 2010	2.376	2.400	2.374	2.398	325,664	+0.02(+0.86%)
Jul 23, 2010	2.355	2.380	2.355	2.378	239,259	+0.01(+0.32%)
Jul 22, 2010	2.329	2.377	2.329	2.370	338,144	+0.08(+3.51%)
Jul 21, 2010	2.327	2.327	2.284	2.290	218,808	-0.02(-0.73%)
Jul 20, 2010	2.279	2.309	2.279	2.307	192,264	-0.02(-0.80%)
Jul 19, 2010	2.296	2.336	2.296	2.325	256,597	+0.02(+0.81%)
Jul 16, 2010	2.307	2.363	2.288	2.307	120,935	-0.06(-2.37%)
Jul 15, 2010	2.348	2.363	2.335	2.363	337,540	+0.04(+1.53%)
Jul 14, 2010	2.301	2.329	2.301	2.327	58,041	+0.01(+0.24%)
Jul 13, 2010	2.296	2.327	2.296	2.322	109,407	+0.05(+2.05%)
Jul 12, 2010	2.260	2.275	2.260	2.275	125,444	+0.00(+0.16%)
Jul 09, 2010	2.271	2.271	2.245	2.271	75,427	+0.02(+0.83%)
Jul 08, 2010	2.262	2.268	2.243	2.253	104,260	-0.00(-0.08%)
Jul 07, 2010	2.211	2.254	2.211	2.254	188,300	+0.02(+1.09%)
Jul 06, 2010	2.223	2.245	2.223	2.230	106,004	+0.07(+3.11%)
Jul 02, 2010	2.163	2.176	2.153	2.163	36,108	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.