Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.871	2.893	2.871	2.879	131,694	+0.01(+0.21%)
Jul 30, 2012	2.871	2.891	2.865	2.873	222,403	-0.02(-0.57%)
Jul 27, 2012	2.822	2.897	2.818	2.889	322,858	+0.09(+3.13%)
Jul 26, 2012	2.773	2.802	2.773	2.802	101,272	+0.10(+3.70%)
Jul 25, 2012	2.720	2.728	2.687	2.701	86,972	+0.03(+1.15%)
Jul 24, 2012	2.695	2.699	2.654	2.671	88,343	-0.03(-0.98%)
Jul 23, 2012	2.671	2.698	2.663	2.697	187,632	-0.08(-2.80%)
Jul 20, 2012	2.789	2.789	2.769	2.775	63,376	-0.05(-1.88%)
Jul 19, 2012	2.828	2.832	2.820	2.828	55,824	+0.01(+0.43%)
Jul 18, 2012	2.793	2.824	2.789	2.816	133,531	+0.01(+0.36%)
Jul 17, 2012	2.789	2.806	2.766	2.806	28,458	+0.03(+1.03%)
Jul 16, 2012	2.783	2.797	2.769	2.777	35,060	+0.00(+0.07%)
Jul 13, 2012	2.744	2.783	2.744	2.775	17,317	+0.03(+1.12%)
Jul 12, 2012	2.720	2.746	2.720	2.744	30,745	-0.02(-0.81%)
Jul 11, 2012	2.759	2.775	2.746	2.767	34,702	+0.03(+1.12%)
Jul 10, 2012	2.781	2.787	2.732	2.736	278,061	-0.01(-0.37%)
Jul 09, 2012	2.728	2.746	2.722	2.746	163,596	-0.01(-0.22%)
Jul 06, 2012	2.765	2.765	2.736	2.753	147,189	-0.04(-1.61%)
Jul 05, 2012	2.765	2.815	2.753	2.797	238,006	-0.02(-0.87%)
Jul 03, 2012	2.791	2.822	2.791	2.822	44,507	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.