Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.310	5.338	5.293	5.338	75,435	+0.04(+0.72%)
Jul 30, 2015	5.265	5.317	5.244	5.300	54,211	+0.01(+0.20%)
Jul 29, 2015	5.310	5.313	5.258	5.289	15,780	-0.01(-0.26%)
Jul 28, 2015	5.251	5.317	5.251	5.303	10,878	+0.06(+1.17%)
Jul 27, 2015	5.306	5.306	5.057	5.242	41,286	-0.09(-1.73%)
Jul 24, 2015	5.358	5.372	5.306	5.334	59,831	-0.01(-0.19%)
Jul 23, 2015	5.327	5.376	5.327	5.345	29,379	-0.03(-0.58%)
Jul 22, 2015	5.351	5.393	5.338	5.376	60,591	+0.00(+0.01%)
Jul 21, 2015	5.396	5.396	5.372	5.375	19,874	+0.00(+0.05%)
Jul 20, 2015	5.389	5.393	5.365	5.372	17,021	+0.02(+0.32%)
Jul 17, 2015	5.345	5.355	5.320	5.355	15,934	+0.00(+0.05%)
Jul 16, 2015	5.365	5.387	5.345	5.352	16,307	+0.07(+1.26%)
Jul 15, 2015	5.317	5.362	5.257	5.286	36,198	-0.06(-1.04%)
Jul 14, 2015	5.320	5.345	5.282	5.341	23,068	+0.01(+0.23%)
Jul 13, 2015	5.334	5.334	5.248	5.329	50,207	+0.00(+0.03%)
Jul 10, 2015	5.306	5.341	5.261	5.327	171,908	+0.18(+3.56%)
Jul 09, 2015	5.175	5.185	5.144	5.144	53,098	+0.10(+2.06%)
Jul 08, 2015	5.127	5.127	5.033	5.040	50,031	-0.13(-2.61%)
Jul 07, 2015	5.158	5.182	5.095	5.175	42,691	+0.00(+0.00%)
Jul 06, 2015	5.165	5.206	5.151	5.175	60,039	-0.08(-1.58%)
Jul 02, 2015	5.324	5.258	5.258	5.258	206,982	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.