Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.252	8.252	8.188	8.226	42,848	-0.01(-0.16%)
Jul 30, 2018	8.251	8.269	8.239	8.239	53,986	-0.04(-0.47%)
Jul 27, 2018	8.243	8.334	8.243	8.278	54,218	+0.03(+0.31%)
Jul 26, 2018	8.269	8.308	8.239	8.252	42,980	+0.06(+0.68%)
Jul 25, 2018	8.148	8.265	8.110	8.196	59,236	+0.03(+0.37%)
Jul 24, 2018	8.118	8.166	8.118	8.166	40,318	+0.14(+1.72%)
Jul 23, 2018	7.997	8.028	7.997	8.028	8,341	+0.04(+0.49%)
Jul 20, 2018	7.989	8.008	7.976	7.989	17,769	-0.05(-0.59%)
Jul 19, 2018	8.015	8.036	8.010	8.036	13,503	-0.03(-0.43%)
Jul 18, 2018	8.036	8.105	8.036	8.071	37,123	+0.03(+0.38%)
Jul 17, 2018	7.989	8.041	7.979	8.041	33,733	+0.07(+0.84%)
Jul 16, 2018	7.968	7.980	7.959	7.974	23,598	+0.04(+0.46%)
Jul 13, 2018	7.855	7.937	7.855	7.937	70,089	+0.04(+0.49%)
Jul 12, 2018	7.855	7.922	7.855	7.898	12,493	+0.09(+1.22%)
Jul 11, 2018	7.885	7.889	7.803	7.803	48,140	-0.13(-1.63%)
Jul 10, 2018	7.911	7.937	7.877	7.933	165,404	+0.04(+0.55%)
Jul 09, 2018	7.967	7.967	7.881	7.889	101,026	-0.01(-0.16%)
Jul 06, 2018	7.877	7.933	7.877	7.902	99,592	-0.01(-0.16%)
Jul 05, 2018	7.902	7.946	7.902	7.915	62,758	+0.07(+0.88%)
Jul 03, 2018		7.846	7.846	7.846	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.