Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.538	9.572	9.485	9.556	53,203	-0.11(-1.16%)
Jul 30, 2020	9.621	9.734	9.586	9.668	45,275	-0.13(-1.33%)
Jul 29, 2020	9.796	9.839	9.796	9.799	11,047	+0.06(+0.61%)
Jul 28, 2020	9.769	9.828	9.739	9.739	29,645	-0.08(-0.84%)
Jul 27, 2020	9.769	9.831	9.722	9.822	67,469	+0.07(+0.67%)
Jul 24, 2020	9.544	9.911	9.503	9.757	40,873	+0.11(+1.10%)
Jul 23, 2020	9.810	9.858	9.550	9.651	57,919	-0.12(-1.27%)
Jul 22, 2020	9.757	9.864	9.739	9.775	36,813	+0.06(+0.61%)
Jul 21, 2020	9.657	9.745	9.552	9.716	48,369	+0.11(+1.17%)
Jul 20, 2020	9.591	9.603	9.485	9.603	19,276	+0.02(+0.19%)
Jul 17, 2020	9.586	9.660	9.586	9.586	18,916	+0.07(+0.75%)
Jul 16, 2020	9.479	9.550	9.479	9.514	21,536	-0.11(-1.11%)
Jul 15, 2020	9.603	9.698	9.485	9.621	92,157	+0.15(+1.56%)
Jul 14, 2020	9.455	9.509	9.455	9.473	14,231	+0.07(+0.76%)
Jul 13, 2020	9.449	9.541	9.402	9.402	71,993	-0.07(-0.69%)
Jul 10, 2020	9.506	9.532	9.396	9.467	46,954	-0.01(-0.06%)
Jul 09, 2020	9.621	9.782	9.455	9.473	57,623	-0.36(-3.61%)
Jul 08, 2020	9.384	9.828	9.372	9.828	40,804	+0.40(+4.21%)
Jul 07, 2020	9.366	9.432	9.319	9.432	59,071	+0.01(+0.06%)
Jul 06, 2020	9.414	9.443	9.361	9.426	50,702	+0.18(+1.92%)
Jul 02, 2020	9.254	9.361	9.189	9.248	34,455	+0.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.