Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.07	14.17	14.07	14.15	13,824	+0.00(+0.00%)
Jul 29, 2021	14.06	14.13	14.06	14.15	15,554	+0.17(+1.18%)
Jul 28, 2021	13.89	13.99	13.89	13.98	5,325	+0.04(+0.30%)
Jul 27, 2021	13.97	13.97	13.90	13.94	14,712	-0.03(-0.25%)
Jul 26, 2021	13.99	14.05	13.97	13.97	8,193	-0.02(-0.14%)
Jul 23, 2021	14.01	14.05	13.98	13.99	9,604	+0.14(+1.04%)
Jul 22, 2021	13.88	13.90	13.84	13.85	14,672	+0.10(+0.70%)
Jul 21, 2021	13.56	13.75	13.56	13.75	9,465	+0.15(+1.12%)
Jul 20, 2021	13.63	13.66	13.53	13.60	28,108	-0.03(-0.25%)
Jul 19, 2021	13.68	13.70	13.64	13.64	17,319	-0.28(-1.98%)
Jul 16, 2021	14.04	14.04	13.91	13.91	13,103	-0.08(-0.59%)
Jul 15, 2021	13.95	14.03	13.95	13.99	10,273	-0.10(-0.68%)
Jul 14, 2021	14.33	14.34	14.08	14.09	16,276	-0.11(-0.78%)
Jul 13, 2021	14.23	14.23	14.20	14.20	3,142	-0.13(-0.89%)
Jul 12, 2021	14.17	14.37	14.17	14.33	13,681	+0.13(+0.95%)
Jul 09, 2021	14.18	14.20	14.17	14.19	9,993	+0.20(+1.43%)
Jul 08, 2021	13.95	14.03	13.95	13.99	16,118	-0.20(-1.44%)
Jul 07, 2021	14.08	14.21	14.06	14.20	25,125	+0.17(+1.21%)
Jul 06, 2021	14.10	14.13	14.03	14.03	10,127	-0.03(-0.25%)
Jul 02, 2021	14.06	14.08	14.06	14.06	7,346	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.