Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.80	17.35	16.62	17.22	6,159,269	+0.59(+3.52%)
Jul 30, 2009	16.69	17.30	16.58	16.64	6,280,344	+0.15(+0.91%)
Jul 29, 2009	16.64	16.90	16.18	16.49	6,353,298	-0.33(-1.94%)
Jul 28, 2009	16.81	17.13	16.47	16.81	4,916,201	-0.17(-1.00%)
Jul 27, 2009	17.10	17.16	16.57	16.98	5,825,484	-0.37(-2.14%)
Jul 24, 2009	16.71	17.39	16.46	17.35	1,688	+0.55(+3.30%)
Jul 23, 2009	15.82	17.20	15.55	16.80	14,634,838	+1.00(+6.31%)
Jul 22, 2009	15.05	15.89	15.05	15.80	8,122,322	+0.62(+4.08%)
Jul 21, 2009	15.45	15.50	14.76	15.18	6,754,768	-0.09(-0.60%)
Jul 20, 2009	14.49	15.31	14.40	15.27	7,493,680	+0.94(+6.59%)
Jul 17, 2009	13.99	14.49	13.99	14.33	5,528,135	+0.14(+0.96%)
Jul 16, 2009	14.06	14.31	13.70	14.19	5,084,497	+0.11(+0.79%)
Jul 15, 2009	13.20	14.13	13.20	14.08	8,759,648	+0.98(+7.51%)
Jul 14, 2009	13.13	13.19	12.79	13.10	7,147,646	+0.02(+0.15%)
Jul 13, 2009	12.83	13.09	12.72	13.08	5,168,626	+0.36(+2.87%)
Jul 10, 2009	12.68	13.15	12.58	12.71	4,347,079	-0.13(-1.01%)
Jul 09, 2009	12.63	13.06	12.49	12.85	8,832,956	+0.50(+4.01%)
Jul 08, 2009	11.84	12.43	11.84	12.35	8,326,469	+0.42(+3.55%)
Jul 07, 2009	12.58	12.58	11.87	11.93	6,677,891	-0.59(-4.74%)
Jul 06, 2009	12.21	12.77	12.06	12.52	7,450,712	+0.38(+3.17%)
Jul 02, 2009	12.87	12.87	12.14	12.14	5,511,581	-0.93(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.