Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.68	22.28	21.66	22.14	8,007,446	+0.49(+2.27%)
Jul 30, 2002	21.62	21.78	21.38	21.65	6,279,918	+0.03(+0.15%)
Jul 29, 2002	21.10	21.62	20.97	21.62	6,401,682	+1.32(+6.49%)
Jul 26, 2002	20.06	20.40	19.90	20.30	6,001,812	+0.28(+1.38%)
Jul 25, 2002	19.80	20.26	19.58	20.02	7,409,109	-0.38(-1.85%)
Jul 24, 2002	18.40	20.40	18.23	20.40	10,489,654	+1.64(+8.72%)
Jul 23, 2002	19.56	19.28	18.66	18.76	9,627,043	-0.18(-0.93%)
Jul 22, 2002	20.14	20.42	18.61	18.94	10,071,761	-1.39(-6.83%)
Jul 19, 2002	21.11	21.44	20.32	20.33	8,916,583	-1.47(-6.74%)
Jul 17, 2002	21.81	22.03	21.62	21.80	6,277,194	-0.49(-2.18%)
Jul 12, 2002	22.57	22.57	22.03	22.28	7,213,366	-0.40(-1.75%)
Jul 11, 2002	23.07	23.23	22.42	22.68	9,255,676	-0.70(-3.00%)
Jul 10, 2002	24.29	24.32	23.33	23.38	7,588,925	-0.45(-1.90%)
Jul 09, 2002	24.05	24.05	23.83	23.83	3,258,893	-0.43(-1.79%)
Jul 08, 2002	24.11	24.43	24.02	24.27	4,349,731	+0.13(+0.55%)
Jul 05, 2002	23.60	24.26	23.58	24.13	2,969,470	+0.71(+3.01%)
Jul 04, 2002	23.71	23.87	23.27	23.43	3,812,590	+0.00(+0.00%)
Jul 03, 2002	23.71	23.87	23.27	23.43	3,812,590	-0.20(-0.83%)
Jul 02, 2002	24.48	24.55	23.29	23.62	4,424,969	-0.63(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.