Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.00	29.00	28.13	29.00	2,800	+1.33(+4.82%)
Jul 30, 2007	27.67	27.83	27.67	27.67	1,550	-0.64(-2.25%)
Jul 27, 2007	28.65	28.30	28.28	28.30	1,000	-0.34(-1.20%)
Jul 26, 2007	28.65	29.86	28.65	28.65	3,200	-0.66(-2.26%)
Jul 25, 2007	29.31	30.37	29.31	29.31	2,156	-1.36(-4.43%)
Jul 24, 2007	30.67	30.67	30.67	30.67	100	+0.14(+0.45%)
Jul 23, 2007	30.53	31.19	30.42	30.53	4,000	+0.16(+0.52%)
Jul 20, 2007	30.37	31.01	30.21	30.37	1,118	-1.01(-3.21%)
Jul 19, 2007	31.38	31.38	30.80	31.38	2,870	+0.23(+0.72%)
Jul 18, 2007	31.05	31.15	31.01	31.15	200	+0.10(+0.32%)
Jul 17, 2007	31.05	31.06	30.02	31.05	3,600	+2.08(+7.20%)
Jul 16, 2007	28.97	28.97	28.97	28.97	0	+0.00(+0.00%)
Jul 13, 2007	29.14	28.97	28.97	28.97	350	-0.17(-0.57%)
Jul 12, 2007	28.11	29.14	28.37	29.14	2,600	+1.03(+3.65%)
Jul 11, 2007	28.05	28.11	28.11	28.11	100	+0.06(+0.22%)
Jul 10, 2007	28.05	28.05	27.85	28.05	1,000	+0.41(+1.49%)
Jul 09, 2007	27.64	27.64	27.56	27.64	2,760	+0.15(+0.56%)
Jul 06, 2007	27.48	27.48	27.48	27.48	800	+0.28(+1.01%)
Jul 05, 2007	27.21	27.21	27.01	27.21	1,600	+0.28(+1.02%)
Jul 03, 2007	26.93	26.93	26.84	26.93	1,000	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.