Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.52	24.10	23.52	23.95	32,153	-0.05(-0.21%)
Jul 30, 2019	24.09	24.10	23.97	24.00	28,824	-0.25(-1.03%)
Jul 29, 2019	24.24	24.32	23.95	24.25	36,881	-0.02(-0.06%)
Jul 26, 2019	24.42	24.42	24.20	24.27	19,600	-0.04(-0.14%)
Jul 25, 2019	24.14	24.43	24.14	24.30	26,768	-0.23(-0.96%)
Jul 24, 2019	24.56	24.70	24.48	24.54	30,846	+0.02(+0.06%)
Jul 23, 2019	24.50	24.53	24.37	24.52	35,639	+0.11(+0.43%)
Jul 22, 2019	24.50	24.50	24.33	24.41	72,077	-0.03(-0.10%)
Jul 19, 2019	24.26	24.49	24.26	24.44	58,700	+0.24(+0.99%)
Jul 18, 2019	23.89	24.25	23.89	24.20	92,934	-0.01(-0.04%)
Jul 17, 2019	24.14	24.23	24.14	24.21	33,119	+0.36(+1.51%)
Jul 16, 2019	23.96	23.97	23.44	23.85	71,489	-0.27(-1.12%)
Jul 15, 2019	23.85	24.17	23.79	24.12	46,512	+0.05(+0.21%)
Jul 12, 2019	23.68	24.17	23.68	24.07	51,100	+0.16(+0.67%)
Jul 11, 2019	23.91	24.12	23.88	23.91	55,063	+0.22(+0.93%)
Jul 10, 2019	23.79	23.79	23.62	23.69	76,762	+0.40(+1.72%)
Jul 09, 2019	22.82	23.35	22.82	23.29	47,626	-0.08(-0.34%)
Jul 08, 2019	23.06	23.40	23.06	23.37	42,419	-0.25(-1.06%)
Jul 05, 2019	23.20	23.76	23.20	23.62	60,800	+0.11(+0.47%)
Jul 03, 2019	23.43	23.61	23.43	23.51	32,200	+0.14(+0.60%)
Jul 02, 2019	23.23	23.46	23.23	23.37	115,963	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.