Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8860	0.9100	0.8600	0.8700	308,565	+0.00(+0.00%)
Jul 30, 2013	0.9800	1.000	0.8600	0.8700	720,193	-0.10(-9.89%)
Jul 29, 2013	0.8759	0.9800	0.8600	0.9655	647,854	+0.10(+10.98%)
Jul 26, 2013	0.8550	0.8700	0.8510	0.8700	510,898	+0.02(+2.35%)
Jul 25, 2013	0.8500	0.8550	0.8350	0.8500	293,822	+0.00(+0.58%)
Jul 24, 2013	0.8600	0.8700	0.8300	0.8451	627,018	-0.00(-0.22%)
Jul 23, 2013	0.8600	0.8740	0.8300	0.8470	769,847	-0.02(-2.08%)
Jul 22, 2013	0.8650	0.8800	0.8500	0.8650	1,047,463	+0.04(+4.53%)
Jul 19, 2013	0.7800	0.8500	0.7790	0.8275	683,841	+0.05(+6.09%)
Jul 18, 2013	0.7550	0.7900	0.7410	0.7800	519,963	+0.02(+2.63%)
Jul 17, 2013	0.7750	0.7800	0.7310	0.7600	306,047	-0.02(-2.94%)
Jul 16, 2013	0.7200	0.8000	0.7000	0.7830	313,038	+0.04(+5.10%)
Jul 15, 2013	0.7355	0.8000	0.7050	0.7450	582,162	+0.01(+0.68%)
Jul 12, 2013	0.7100	0.7500	0.7050	0.7400	202,319	+0.03(+4.23%)
Jul 11, 2013	0.7000	0.7190	0.6900	0.7100	205,293	+0.00(+0.14%)
Jul 10, 2013	0.6500	0.7100	0.6500	0.7090	336,065	+0.06(+9.08%)
Jul 09, 2013	0.7200	0.7250	0.6500	0.6500	579,938	-0.07(-10.34%)
Jul 08, 2013	0.7500	0.7700	0.7100	0.7250	643,483	-0.06(-7.41%)
Jul 05, 2013	0.7900	0.7980	0.7800	0.7830	149,463	-0.01(-1.51%)
Jul 03, 2013	0.8000	0.8050	0.7800	0.7950	69,884	-0.01(-1.24%)
Jul 02, 2013	0.8000	0.8100	0.7800	0.8050	211,297	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.