Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0064	0.0064	0.0064	0.0064	4,900	+0.00(+10.34%)
Jul 28, 2016	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Jul 26, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 25, 2016	0.0058	0.0058	0.0058	0.0058	2,000	+0.00(+0.00%)
Jul 22, 2016	0.0058	0.0058	0.0058	0.0058	200	+0.00(+0.00%)
Jul 21, 2016	0.0058	0.0063	0.0058	0.0058	2,500	+0.00(+0.00%)
Jul 19, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 18, 2016	0.0058	0.0073	0.0058	0.0058	10,425	+0.00(+0.00%)
Jul 15, 2016	0.0058	0.0060	0.0058	0.0058	3,100	-0.00(-17.14%)
Jul 14, 2016	0.0058	0.0076	0.0058	0.0070	67,526	+0.00(+20.69%)
Jul 13, 2016	0.0058	0.0058	0.0058	0.0058	1,800	+0.00(+0.00%)
Jul 12, 2016	0.0035	0.0070	0.0035	0.0058	57,940	-0.00(-4.13%)
Jul 11, 2016	0.0070	0.0070	0.0060	0.0060	43,205	+0.00(+0.83%)
Jul 08, 2016	0.0050	0.0060	0.0047	0.0060	64,050	+0.00(+15.38%)
Jul 07, 2016	0.0052	0.0052	0.0052	0.0052	1,500	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.