Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0040	0.0041	0.0040	0.0041	1,850	-0.00(-29.31%)
Jul 28, 2017	0.0040	0.0058	0.0040	0.0058	17,200	+0.00(+45.00%)
Jul 27, 2017	0.0040	0.0040	0.0040	0.0040	100	+0.00(+5.26%)
Jul 26, 2017	0.0040	0.0040	0.0036	0.0038	27,500	-0.00(-5.47%)
Jul 25, 2017	0.0042	0.0060	0.0040	0.0040	25,000	-0.00(-30.69%)
Jul 24, 2017	0.0044	0.0058	0.0040	0.0058	42,578	+0.00(+28.89%)
Jul 21, 2017	0.0045	0.0045	0.0045	0.0045	190,000	+0.00(+9.76%)
Jul 20, 2017	0.0041	0.0041	0.0041	0.0041	25,500	+0.00(+0.00%)
Jul 19, 2017	0.0041	0.0041	0.0041	0.0041	700	+0.00(+0.00%)
Jul 17, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 14, 2017	0.0041	0.0041	0.0041	0.0041	1,620	-0.00(-18.81%)
Jul 13, 2017	0.0038	0.0050	0.0038	0.0050	11,000	-0.00(-15.83%)
Jul 12, 2017	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+52.67%)
Jul 11, 2017	0.0037	0.0039	0.0037	0.0039	14,535	-0.00(-34.50%)
Jul 10, 2017	0.0035	0.0061	0.0035	0.0060	77,990	+0.00(+66.67%)
Jul 07, 2017	0.0058	0.0058	0.0036	0.0036	40,600	-0.00(-34.55%)
Jul 06, 2017	0.0055	0.0055	0.0055	0.0055	110,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.