Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.016	7.138	7.008	7.077	129,090	+0.06(+0.87%)
Jul 28, 2006	7.244	7.382	6.932	7.016	251,783	-0.14(-1.92%)
Jul 27, 2006	6.916	7.183	6.916	7.153	209,877	+0.12(+1.74%)
Jul 26, 2006	6.985	7.046	6.871	7.031	82,882	+0.11(+1.65%)
Jul 25, 2006	6.741	7.008	6.711	6.916	124,786	+0.11(+1.68%)
Jul 24, 2006	6.779	6.878	6.711	6.802	38,950	+0.01(+0.11%)
Jul 21, 2006	6.886	6.886	6.749	6.794	98,271	-0.11(-1.66%)
Jul 20, 2006	7.130	7.130	6.878	6.909	84,702	-0.18(-2.58%)
Jul 19, 2006	6.909	7.099	6.779	7.092	72,699	+0.34(+5.08%)
Jul 18, 2006	6.619	6.970	6.611	6.749	109,241	+0.15(+2.31%)
Jul 17, 2006	6.703	6.703	6.596	6.596	40,720	-0.10(-1.48%)
Jul 14, 2006	6.703	6.802	6.558	6.695	134,233	+0.11(+1.74%)
Jul 13, 2006	6.703	6.703	6.497	6.581	104,256	-0.03(-0.46%)
Jul 12, 2006	6.779	6.779	6.566	6.611	86,932	-0.15(-2.25%)
Jul 11, 2006	6.695	6.833	6.528	6.764	143,458	+0.08(+1.26%)
Jul 10, 2006	6.810	6.977	6.611	6.680	114,316	-0.14(-2.12%)
Jul 07, 2006	6.810	6.878	6.680	6.825	91,450	+0.00(+0.00%)
Jul 06, 2006	6.581	7.008	6.581	6.825	133,152	+0.18(+2.76%)
Jul 05, 2006	6.489	6.642	6.299	6.642	249,489	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.