Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.297	8.457	7.923	7.954	178,980	-0.42(-5.01%)
Jul 30, 2008	8.426	8.449	8.243	8.373	155,401	-0.01(-0.09%)
Jul 29, 2008	8.381	8.617	8.198	8.381	370,212	-0.05(-0.63%)
Jul 28, 2008	8.846	8.894	8.419	8.434	341,620	-0.36(-4.08%)
Jul 25, 2008	7.923	8.983	7.839	8.792	626,693	+0.52(+6.27%)
Jul 24, 2008	8.602	8.640	8.175	8.274	381,246	-0.12(-1.45%)
Jul 23, 2008	8.403	8.419	8.121	8.396	194,409	+0.00(+0.00%)
Jul 22, 2008	8.266	8.396	8.236	8.396	210,437	+0.00(+0.00%)
Jul 21, 2008	8.381	8.426	8.342	8.396	78,453	+0.06(+0.73%)
Jul 18, 2008	8.358	8.503	8.243	8.335	123,809	-0.04(-0.46%)
Jul 17, 2008	8.457	8.481	8.259	8.373	188,715	-0.02(-0.27%)
Jul 16, 2008	8.297	8.396	8.205	8.396	227,368	+0.15(+1.85%)
Jul 15, 2008	8.396	8.396	8.220	8.243	356,624	-0.19(-2.26%)
Jul 14, 2008	8.236	8.442	8.091	8.434	329,050	+0.25(+3.08%)
Jul 11, 2008	7.801	8.236	7.671	8.182	254,029	+0.37(+4.68%)
Jul 10, 2008	7.420	7.862	7.420	7.816	238,027	+0.37(+5.02%)
Jul 09, 2008	7.481	7.549	7.404	7.443	129,554	-0.08(-1.01%)
Jul 08, 2008	7.351	7.542	7.252	7.519	204,731	+0.20(+2.71%)
Jul 07, 2008	7.290	7.412	7.153	7.321	196,311	+0.06(+0.84%)
Jul 04, 2008	7.321	7.321	7.191	7.260	100,686	+0.00(+0.00%)
Jul 03, 2008	7.321	7.321	7.191	7.260	100,686	-0.05(-0.63%)
Jul 02, 2008	7.366	7.435	7.229	7.305	158,917	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.