Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.048	5.163	4.987	5.102	75,330	+0.05(+0.91%)
Jul 30, 2009	4.751	5.063	4.713	5.056	72,273	+0.37(+7.98%)
Jul 29, 2009	4.713	4.743	4.499	4.682	943,323	-0.07(-1.44%)
Jul 28, 2009	4.568	4.766	4.568	4.751	45,749	+0.17(+3.66%)
Jul 27, 2009	4.606	4.614	4.469	4.583	72,069	+0.01(+0.17%)
Jul 24, 2009	4.812	4.812	4.499	4.575	116,816	-0.29(-5.96%)
Jul 23, 2009	4.758	4.880	4.614	4.865	137,800	+0.08(+1.75%)
Jul 22, 2009	4.545	4.873	4.514	4.781	68,926	+0.21(+4.67%)
Jul 21, 2009	4.629	4.640	4.362	4.568	45,863	-0.05(-0.99%)
Jul 20, 2009	4.675	4.743	4.514	4.614	57,288	-0.02(-0.49%)
Jul 17, 2009	4.568	4.675	4.278	4.636	101,995	+0.11(+2.36%)
Jul 16, 2009	4.453	4.667	4.362	4.530	54,245	+0.06(+1.37%)
Jul 15, 2009	4.263	4.568	4.209	4.469	89,817	+0.27(+6.35%)
Jul 14, 2009	3.988	4.362	3.920	4.202	57,679	+0.18(+4.55%)
Jul 13, 2009	3.843	4.019	3.759	4.019	63,666	+0.18(+4.77%)
Jul 10, 2009	3.782	3.859	3.767	3.836	15,622	+0.05(+1.21%)
Jul 09, 2009	3.912	3.950	3.721	3.790	118,047	-0.08(-2.17%)
Jul 08, 2009	4.011	4.087	3.820	3.874	48,520	-0.11(-2.68%)
Jul 07, 2009	4.003	4.080	3.950	3.981	61,464	-0.01(-0.19%)
Jul 06, 2009	3.996	4.118	3.942	3.988	57,414	-0.08(-1.88%)
Jul 02, 2009	4.308	4.308	4.064	4.064	134,614	-0.30(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.