Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.033	5.071	4.903	4.957	36,719	+0.07(+1.40%)
Jul 28, 2011	5.071	5.071	4.865	4.888	50,709	-0.11(-2.29%)
Jul 27, 2011	4.865	5.025	4.774	5.002	44,672	+0.14(+2.82%)
Jul 26, 2011	4.835	4.995	4.812	4.865	26,212	+0.01(+0.16%)
Jul 25, 2011	4.957	4.957	4.812	4.858	25,566	+0.01(+0.16%)
Jul 22, 2011	4.835	4.873	4.804	4.850	34,117	-0.01(-0.16%)
Jul 21, 2011	4.941	4.972	4.850	4.858	34,334	-0.04(-0.78%)
Jul 20, 2011	5.048	5.048	4.896	4.896	16,771	-0.13(-2.58%)
Jul 19, 2011	4.804	5.056	4.804	5.025	41,827	+0.22(+4.60%)
Jul 18, 2011	4.819	4.827	4.705	4.804	46,975	-0.07(-1.41%)
Jul 15, 2011	4.812	4.873	4.720	4.873	116,738	+0.14(+2.90%)
Jul 14, 2011	4.690	4.762	4.636	4.736	82,402	+0.05(+1.14%)
Jul 13, 2011	4.713	4.827	4.652	4.682	116,358	-0.02(-0.32%)
Jul 12, 2011	4.713	4.728	4.545	4.697	80,387	-0.02(-0.32%)
Jul 11, 2011	4.667	4.766	4.667	4.713	27,292	-0.04(-0.80%)
Jul 08, 2011	4.659	4.766	4.629	4.751	53,885	+0.01(+0.16%)
Jul 07, 2011	4.842	4.896	4.736	4.743	72,762	-0.05(-1.11%)
Jul 06, 2011	4.842	4.926	4.751	4.797	28,103	-0.18(-3.68%)
Jul 05, 2011	5.056	5.056	4.941	4.980	41,808	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.