Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.53	14.67	14.49	14.54	0	+0.06(+0.42%)
Jul 30, 2013	14.60	14.60	14.45	14.48	0	-0.12(-0.83%)
Jul 29, 2013	14.59	14.61	14.54	14.60	0	-0.11(-0.78%)
Jul 26, 2013	14.63	14.72	14.56	14.72	0	-0.03(-0.23%)
Jul 25, 2013	14.57	14.75	14.52	14.75	0	+0.19(+1.33%)
Jul 24, 2013	14.62	14.62	14.53	14.56	0	+0.05(+0.33%)
Jul 23, 2013	14.55	14.55	14.45	14.51	0	+0.05(+0.37%)
Jul 22, 2013	14.43	14.49	14.40	14.45	0	+0.16(+1.13%)
Jul 19, 2013	14.21	14.33	14.21	14.29	0	+0.05(+0.33%)
Jul 18, 2013	14.09	14.27	14.09	14.25	72,905	+0.29(+2.07%)
Jul 17, 2013	14.05	14.05	13.94	13.96	52,741	+0.01(+0.10%)
Jul 16, 2013	13.94	13.94	13.89	13.94	0	-0.06(-0.43%)
Jul 15, 2013	13.90	14.01	13.90	14.00	0	+0.15(+1.11%)
Jul 12, 2013	13.89	13.89	13.78	13.85	0	-0.11(-0.82%)
Jul 11, 2013	13.90	13.96	13.77	13.96	0	+0.36(+2.61%)
Jul 10, 2013	13.59	13.68	13.52	13.61	58,071	+0.07(+0.49%)
Jul 09, 2013	13.71	13.71	13.53	13.54	0	+0.00(+0.01%)
Jul 08, 2013	13.51	13.59	13.48	13.54	0	+0.20(+1.51%)
Jul 05, 2013	13.45	13.45	13.29	13.34	0	+0.17(+1.27%)
Jul 03, 2013	13.07	13.25	13.02	13.17	0	-0.05(-0.36%)
Jul 02, 2013	13.28	13.34	13.14	13.22	17,153	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.