Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.12	12.16	12.06	12.13	706,123	+0.25(+2.13%)
Jul 28, 2016	11.90	11.91	11.83	11.88	539,539	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,481	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.91	1,070,040	+0.06(+0.50%)
Jul 25, 2016	11.90	11.90	11.83	11.85	386,782	-0.01(-0.13%)
Jul 22, 2016	11.93	11.93	11.85	11.87	209,182	-0.03(-0.25%)
Jul 21, 2016	11.95	12.02	11.88	11.89	349,694	-0.03(-0.25%)
Jul 20, 2016	11.92	11.97	11.88	11.92	337,413	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.73	11.78	1,218,885	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.89	358,091	+0.03(+0.25%)
Jul 15, 2016	11.92	11.95	11.82	11.87	572,923	-0.10(-0.81%)
Jul 14, 2016	11.89	12.01	11.89	11.96	1,232,257	+0.27(+2.29%)
Jul 13, 2016	11.80	11.81	11.67	11.69	1,500,200	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.79	1,687,279	+0.40(+3.53%)
Jul 11, 2016	11.37	11.43	11.36	11.39	806,206	+0.19(+1.73%)
Jul 08, 2016	11.20	10.87	10.87	11.19	1,006,339	+0.32(+2.95%)
Jul 07, 2016	10.96	11.00	10.79	10.87	851,294	-0.16(-1.42%)
Jul 05, 2016	11.23	11.25	11.00	11.03	1,449,024	-0.60(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.