Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.54	15.70	15.14	15.31	159,219	-0.19(-1.23%)
Jul 30, 2012	15.66	15.82	15.31	15.50	134,703	-0.10(-0.64%)
Jul 27, 2012	15.17	15.63	14.53	15.60	203,092	+0.62(+4.14%)
Jul 26, 2012	14.69	15.07	14.62	14.98	134,922	+0.54(+3.74%)
Jul 25, 2012	14.79	15.03	14.26	14.44	214,096	-0.23(-1.57%)
Jul 24, 2012	14.90	14.96	14.00	14.67	180,431	-0.15(-1.01%)
Jul 23, 2012	14.93	15.10	14.79	14.82	105,005	-0.45(-2.95%)
Jul 20, 2012	15.21	15.53	14.87	15.27	156,973	-0.13(-0.84%)
Jul 19, 2012	15.58	15.59	15.13	15.40	119,637	-0.07(-0.45%)
Jul 18, 2012	15.52	15.60	15.31	15.47	127,414	-0.05(-0.32%)
Jul 17, 2012	15.82	16.00	15.43	15.52	239,409	-0.15(-0.96%)
Jul 16, 2012	15.44	15.73	15.30	15.67	77,700	+0.13(+0.84%)
Jul 13, 2012	15.29	15.82	15.29	15.54	246,898	+0.36(+2.37%)
Jul 12, 2012	15.31	15.31	14.93	15.18	188,081	-0.13(-0.85%)
Jul 11, 2012	15.37	15.45	14.91	15.31	284,865	-0.08(-0.52%)
Jul 10, 2012	15.75	15.93	15.35	15.39	154,369	-0.44(-2.78%)
Jul 09, 2012	15.90	16.23	15.82	15.83	165,818	-0.04(-0.25%)
Jul 06, 2012	16.04	16.23	15.84	15.87	195,142	-0.33(-2.04%)
Jul 05, 2012	16.02	16.25	15.95	16.20	250,962	+0.07(+0.43%)
Jul 03, 2012	16.31	16.34	15.34	16.13	394,143	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.