Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.47	42.59	41.70	41.71	334,716	-0.87(-2.05%)
Jul 28, 2016	42.76	43.27	42.13	42.58	352,803	-0.40(-0.92%)
Jul 27, 2016	43.04	43.69	42.38	42.98	562,076	-0.02(-0.04%)
Jul 26, 2016	44.64	44.72	42.87	42.99	803,480	-1.67(-3.75%)
Jul 25, 2016	44.90	45.12	44.41	44.67	777,695	-0.30(-0.66%)
Jul 22, 2016	44.76	45.39	44.76	44.96	538,571	+0.11(+0.24%)
Jul 21, 2016	45.34	45.82	44.67	44.86	636,381	-0.59(-1.31%)
Jul 20, 2016	44.41	46.20	43.79	45.45	824,571	+1.15(+2.59%)
Jul 19, 2016	43.89	44.50	43.65	44.30	552,130	+0.16(+0.37%)
Jul 18, 2016	44.69	44.69	44.00	44.14	670,232	+0.00(+0.00%)
Jul 15, 2016	44.96	44.96	43.72	44.14	542,645	-0.62(-1.38%)
Jul 14, 2016	43.88	44.97	43.72	44.76	784,351	+1.02(+2.34%)
Jul 13, 2016	43.72	43.97	43.23	43.74	564,130	+0.12(+0.26%)
Jul 12, 2016	43.49	44.20	43.19	43.62	374,983	+0.44(+1.01%)
Jul 11, 2016	42.49	43.22	42.16	43.18	660,631	+1.02(+2.43%)
Jul 08, 2016	40.72	42.60	40.23	42.16	874,242	+1.93(+4.80%)
Jul 07, 2016	38.74	40.25	38.74	40.23	523,940	+1.76(+4.57%)
Jul 05, 2016	39.19	39.19	38.15	38.47	388,181	-0.85(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.