Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	104.03	104.09	103.83	103.95	7,826,109	+0.56(+0.55%)
Jul 30, 2018	103.33	103.69	103.32	103.39	8,188,300	-0.36(-0.34%)
Jul 27, 2018	104.08	104.10	103.69	103.74	5,230,202	+0.17(+0.17%)
Jul 26, 2018	103.96	104.11	103.48	103.57	7,852,812	-0.20(-0.19%)
Jul 25, 2018		104.44	103.57	103.77	8,472,885	-0.17(-0.16%)
Jul 24, 2018	103.58	104.05	103.46	103.93	10,425,274	+0.36(+0.34%)
Jul 23, 2018	104.54	104.54	103.50	103.58	13,325,208	-1.29(-1.23%)
Jul 20, 2018	105.58	105.59	104.82	104.87	12,056,057	-1.30(-1.23%)
Jul 19, 2018	105.77	106.34	105.75	106.17	7,101,121	+0.67(+0.63%)
Jul 18, 2018	105.96	105.98	105.42	105.50	7,289,074	-0.43(-0.40%)
Jul 17, 2018	106.20	106.29	105.86	105.93	4,334,712	-0.20(-0.19%)
Jul 16, 2018	106.13	106.19	105.63	106.13	6,353,048	-0.44(-0.42%)
Jul 13, 2018	106.48	106.70	106.36	106.57	4,697,014	+0.27(+0.25%)
Jul 12, 2018	106.09	106.36	106.07	106.30	5,555,766	-0.01(-0.01%)
Jul 11, 2018	106.34	106.42	106.03	106.31	7,909,961	+0.41(+0.39%)
Jul 10, 2018	105.83	106.06	105.78	105.90	6,623,045	-0.01(-0.01%)
Jul 09, 2018	106.01	106.13	105.86	105.91	6,854,700	-0.69(-0.64%)
Jul 06, 2018	106.60	106.75	106.36	106.60	5,389,003	+0.35(+0.33%)
Jul 05, 2018	106.00	106.41	105.96	106.25	4,445,279	+0.30(+0.29%)
Jul 03, 2018		105.95	105.95	105.95	0	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.