Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.62	44.72	44.60	44.71	1,170,367	-0.01(-0.02%)
Jul 28, 2017	44.68	44.72	44.68	44.72	645,967	+0.02(+0.04%)
Jul 27, 2017	44.72	44.76	44.68	44.70	1,092,021	+0.00(+0.00%)
Jul 26, 2017	44.64	44.73	44.64	44.70	511,617	+0.05(+0.11%)
Jul 25, 2017	44.68	44.72	44.64	44.65	657,439	-0.09(-0.20%)
Jul 24, 2017	44.78	44.78	44.72	44.74	787,662	-0.04(-0.09%)
Jul 21, 2017	44.73	44.79	44.73	44.78	629,459	+0.10(+0.22%)
Jul 20, 2017	44.68	44.70	44.66	44.69	664,512	+0.01(+0.02%)
Jul 19, 2017	44.69	44.70	44.65	44.68	623,090	+0.04(+0.09%)
Jul 18, 2017	44.60	44.64	44.60	44.64	641,131	+0.08(+0.18%)
Jul 17, 2017	44.58	44.59	44.55	44.55	772,115	+0.03(+0.07%)
Jul 14, 2017	44.55	44.58	44.46	44.52	609,330	-0.02(-0.04%)
Jul 13, 2017	44.55	44.56	44.50	44.54	496,706	-0.02(-0.06%)
Jul 12, 2017	44.57	44.59	44.52	44.56	566,003	+0.14(+0.31%)
Jul 11, 2017	44.46	44.48	44.40	44.42	1,306,767	-0.03(-0.07%)
Jul 10, 2017	44.47	44.52	44.44	44.46	606,977	+0.05(+0.11%)
Jul 07, 2017	44.39	44.46	44.35	44.41	1,613,547	-0.07(-0.17%)
Jul 06, 2017	44.46	44.49	44.42	44.48	882,936	-0.08(-0.18%)
Jul 05, 2017	44.55	44.59	44.53	44.56	1,141,056	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.