Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.94	11.28	10.77	10.79	186,463	-0.17(-1.56%)
Jul 30, 2014	11.10	11.31	10.94	10.96	91,773	-0.10(-0.91%)
Jul 29, 2014	11.26	11.36	11.01	11.06	353,860	-0.20(-1.80%)
Jul 28, 2014	11.15	11.38	11.14	11.27	126,466	+0.08(+0.74%)
Jul 25, 2014	11.07	11.21	11.07	11.18	164,292	+0.06(+0.51%)
Jul 24, 2014	11.22	11.39	11.10	11.13	93,858	-0.07(-0.62%)
Jul 23, 2014	11.29	11.37	11.10	11.20	93,403	-0.10(-0.90%)
Jul 22, 2014	11.35	11.39	11.13	11.30	119,904	+0.08(+0.68%)
Jul 21, 2014	11.26	11.50	11.07	11.22	121,412	-0.17(-1.50%)
Jul 18, 2014	10.94	11.58	10.94	11.39	156,049	+0.35(+3.15%)
Jul 17, 2014	11.10	11.23	10.82	11.04	172,378	-0.14(-1.24%)
Jul 16, 2014	11.21	11.67	10.87	11.18	162,668	+0.06(+0.51%)
Jul 15, 2014	11.47	11.70	11.07	11.13	119,044	-0.40(-3.46%)
Jul 14, 2014	11.64	11.73	11.41	11.53	189,575	+0.01(+0.11%)
Jul 11, 2014	11.68	11.70	11.42	11.51	147,560	-0.21(-1.78%)
Jul 10, 2014	11.79	12.02	11.40	11.72	194,482	-0.30(-2.47%)
Jul 09, 2014	12.11	12.21	11.78	12.02	106,724	-0.08(-0.63%)
Jul 08, 2014	12.37	12.61	11.77	12.09	186,196	-0.26(-2.10%)
Jul 07, 2014	12.56	12.75	12.24	12.35	209,470	-0.23(-1.86%)
Jul 03, 2014	12.58	12.59	12.59	12.59	51,534	+0.06(+0.45%)
Jul 02, 2014	12.54	12.78	12.38	12.53	244,248	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.