Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.16	12.44	12.16	12.39	599,375	+0.23(+1.87%)
Jul 30, 2018	12.04	12.22	11.94	12.17	322,892	+0.10(+0.85%)
Jul 27, 2018	12.37	12.40	11.95	12.06	497,144	-0.28(-2.26%)
Jul 26, 2018	12.32	12.50	12.32	12.34	799,350	+0.02(+0.18%)
Jul 25, 2018	12.23	12.43	12.23	12.32	699,893	+0.08(+0.66%)
Jul 24, 2018	12.43	12.43	12.21	12.24	731,377	-0.15(-1.24%)
Jul 23, 2018	12.46	12.48	12.29	12.39	665,987	-0.07(-0.53%)
Jul 20, 2018		12.69	12.37	12.46	662,621	-0.22(-1.73%)
Jul 19, 2018	12.34	12.75	12.31	12.68	639,591	+0.31(+2.49%)
Jul 18, 2018	12.33	12.38	12.20	12.37	481,596	+0.01(+0.06%)
Jul 17, 2018	12.45	12.53	12.35	12.37	478,984	-0.04(-0.35%)
Jul 16, 2018	12.36	12.47	12.24	12.41	368,486	+0.02(+0.18%)
Jul 13, 2018		12.64	12.37	12.39	345,560	-0.16(-1.28%)
Jul 12, 2018		12.71	12.48	12.55	633,048	-0.12(-0.93%)
Jul 11, 2018	12.57	12.77	12.55	12.67	2,292,980	+0.09(+0.70%)
Jul 10, 2018	12.53	12.65	12.50	12.58	1,548,680	+0.02(+0.18%)
Jul 09, 2018	12.66	12.67	12.42	12.56	848,760	-0.11(-0.87%)
Jul 06, 2018	12.72	12.82	12.62	12.67	524,769	-0.01(-0.06%)
Jul 05, 2018		12.67	12.50	12.67	889,998	+0.12(+0.99%)
Jul 03, 2018		12.55	12.55	12.55	0	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.