Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.14	16.14	16.14	16.14	3,584	-0.19(-1.14%)
Jul 30, 2014	16.33	16.33	16.24	16.33	3,927	-0.07(-0.44%)
Jul 25, 2014	16.39	16.40	16.40	16.40	17,182	-0.07(-0.44%)
Jul 24, 2014	16.48	16.54	16.45	16.47	31,367	+0.02(+0.15%)
Jul 23, 2014	16.46	16.46	16.45	16.45	3,474	-0.02(-0.15%)
Jul 22, 2014	16.58	16.58	16.42	16.47	5,809	-0.00(-0.00%)
Jul 21, 2014	16.46	16.48	16.46	16.47	462	-0.08(-0.49%)
Jul 18, 2014	16.55	16.60	16.42	16.55	134,430	+0.04(+0.25%)
Jul 17, 2014	16.50	16.54	16.45	16.51	2,848	-0.04(-0.25%)
Jul 16, 2014	16.58	16.60	16.50	16.55	40,517	-0.11(-0.63%)
Jul 15, 2014	16.66	16.66	16.66	16.66	911	+0.06(+0.39%)
Jul 14, 2014	16.66	16.66	16.59	16.59	1,606	+0.02(+0.15%)
Jul 11, 2014	16.66	16.66	16.57	16.57	2,499	-0.02(-0.10%)
Jul 10, 2014	16.58	16.58	16.58	16.58	459	-0.06(-0.39%)
Jul 09, 2014	16.58	16.65	16.58	16.65	2,068	+0.02(+0.15%)
Jul 08, 2014	16.62	16.62	16.62	16.62	160	+0.12(+0.73%)
Jul 07, 2014	16.50	16.68	16.50	16.50	24,785	-0.17(-1.02%)
Jul 03, 2014	16.71	16.67	16.67	16.67	14,957	+0.08(+0.49%)
Jul 02, 2014	16.65	16.65	16.58	16.59	953	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.