Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.58	16.58	16.53	16.53	3,021	+0.01(+0.05%)
Jul 30, 2015	16.53	16.53	16.53	16.53	970	-0.04(-0.25%)
Jul 29, 2015	16.46	16.57	16.44	16.57	20,026	+0.21(+1.29%)
Jul 28, 2015	16.13	16.36	16.13	16.36	11,794	+0.23(+1.43%)
Jul 27, 2015	16.62	16.62	16.05	16.13	1,313	-0.35(-2.14%)
Jul 23, 2015	16.53	16.48	16.48	16.48	493	-0.02(-0.10%)
Jul 22, 2015	16.49	16.49	16.49	16.49	1,272	-0.38(-2.26%)
Jul 20, 2015	16.88	16.88	16.88	16.88	618	+0.24(+1.42%)
Jul 17, 2015	16.64	16.64	16.64	16.64	1,032	-0.02(-0.11%)
Jul 16, 2015	16.58	16.66	16.58	16.66	2,234	+0.03(+0.19%)
Jul 15, 2015	16.62	16.63	16.62	16.62	3,238	-0.02(-0.15%)
Jul 14, 2015	16.62	16.65	16.62	16.65	2,286	+0.19(+1.18%)
Jul 13, 2015	16.55	16.56	16.45	16.45	3,468	+0.18(+1.09%)
Jul 08, 2015	16.28	16.28	16.28	16.28	2,225	-0.18(-1.08%)
Jul 07, 2015	16.24	16.45	16.24	16.45	3,882	+0.10(+0.59%)
Jul 06, 2015	16.32	16.36	16.30	16.36	587	-0.03(-0.20%)
Jul 02, 2015	16.39	16.39	16.39	16.39	1,112	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.