Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.33	16.86	16.21	16.86	2,939	-0.08(-0.45%)
Jul 27, 2016	17.02	16.94	16.94	16.94	57	-0.01(-0.05%)
Jul 26, 2016	16.78	16.97	16.76	16.95	1,419	+0.41(+2.48%)
Jul 22, 2016	16.80	16.54	16.54	16.54	241	-0.22(-1.34%)
Jul 21, 2016	16.76	16.76	16.76	16.76	241	+0.23(+1.36%)
Jul 20, 2016	16.54	16.54	16.54	16.54	254	-0.24(-1.43%)
Jul 19, 2016	16.86	16.86	16.78	16.78	478	-0.27(-1.60%)
Jul 18, 2016	16.89	17.05	16.89	17.05	1,740	-0.40(-2.28%)
Jul 15, 2016	17.45	17.45	17.45	17.45	119	+1.12(+6.85%)
Jul 14, 2016	16.43	16.43	16.33	16.33	1,195	-0.42(-2.53%)
Jul 12, 2016	16.72	16.75	16.75	16.75	1,075	+0.69(+4.28%)
Jul 08, 2016	15.85	16.06	16.06	16.06	1,553	-0.25(-1.54%)
Jul 07, 2016	16.38	16.48	16.32	16.32	1,219	+0.35(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.