Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.78	21.78	21.66	21.66	2,535	-0.11(-0.50%)
Jul 28, 2017	21.76	21.97	21.71	21.77	4,438	+0.05(+0.23%)
Jul 27, 2017	21.78	21.82	21.67	21.72	9,282	-0.05(-0.24%)
Jul 26, 2017	22.04	22.04	21.77	21.77	1,222	+0.04(+0.20%)
Jul 25, 2017	21.93	21.93	21.70	21.73	2,688	+0.09(+0.40%)
Jul 24, 2017	21.74	21.74	21.64	21.64	3,560	-0.12(-0.54%)
Jul 21, 2017	21.72	21.76	21.68	21.76	2,582	+0.04(+0.16%)
Jul 20, 2017	21.77	21.77	21.72	21.72	993	+0.01(+0.07%)
Jul 19, 2017	21.75	21.82	21.71	21.71	9,352	+0.04(+0.20%)
Jul 18, 2017	21.68	21.68	21.64	21.67	2,434	-0.04(-0.20%)
Jul 17, 2017	21.72	21.77	21.69	21.71	6,483	-0.12(-0.55%)
Jul 14, 2017		21.83	21.73	21.83	5,295	+0.10(+0.46%)
Jul 13, 2017	21.86	21.86	21.67	21.73	1,768	-0.02(-0.11%)
Jul 12, 2017	21.73	21.81	21.72	21.75	1,521	+0.11(+0.53%)
Jul 10, 2017		21.64	21.64	21.64	130	-0.02(-0.09%)
Jul 07, 2017	21.71	21.71	21.54	21.66	9,515	+0.12(+0.56%)
Jul 06, 2017	21.49	21.56	21.49	21.54	2,095	-0.14(-0.65%)
Jul 05, 2017	21.61	21.69	21.61	21.68	2,179	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.