Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.27	20.27	20.10	20.18	2,758	+0.03(+0.13%)
Jul 30, 2018	20.17	20.17	20.16	20.16	6,475	-0.00(-0.00%)
Jul 27, 2018	20.26	20.27	20.16	20.16	10,112	-0.13(-0.66%)
Jul 26, 2018		20.35	20.29	20.29	6,403	+0.01(+0.05%)
Jul 25, 2018	20.24	20.28	20.24	20.28	552	+0.04(+0.20%)
Jul 24, 2018	20.41	20.41	20.21	20.24	12,555	-0.07(-0.36%)
Jul 23, 2018	20.42	20.42	20.26	20.31	3,306	+0.01(+0.07%)
Jul 20, 2018	20.37	20.37	20.30	20.30	444	-0.09(-0.46%)
Jul 19, 2018	20.36	20.39	20.32	20.39	4,491	+0.08(+0.41%)
Jul 18, 2018	20.36	20.36	20.28	20.31	6,425	-0.00(-0.01%)
Jul 17, 2018	20.32	20.33	20.30	20.31	8,019	+0.06(+0.31%)
Jul 16, 2018	20.24	20.26	20.24	20.25	3,903	-0.09(-0.46%)
Jul 13, 2018	20.26	20.36	20.26	20.34	18,537	+0.08(+0.42%)
Jul 12, 2018	20.25	20.28	20.22	20.26	9,487	+0.08(+0.40%)
Jul 11, 2018	20.25	20.25	20.17	20.18	6,768	-0.07(-0.35%)
Jul 10, 2018	20.50	20.50	20.24	20.25	4,399	-0.01(-0.04%)
Jul 09, 2018	20.26	20.26	20.26	20.26	1,548	+0.12(+0.59%)
Jul 06, 2018	20.11	20.16	20.09	20.14	4,913	+0.14(+0.69%)
Jul 05, 2018	20.02	20.04	20.00	20.00	12,464	-0.00(-0.01%)
Jul 03, 2018		20.01	20.01	20.01	0	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.