Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.38	19.38	19.34	19.38	2,007	+0.06(+0.30%)
Jul 30, 2020	19.29	19.35	19.29	19.33	3,817	-0.09(-0.49%)
Jul 29, 2020	19.34	19.48	19.34	19.42	1,235	+0.07(+0.35%)
Jul 28, 2020	19.35	19.38	19.35	19.35	778	+0.01(+0.04%)
Jul 27, 2020	19.34	19.34	19.34	19.34	344	+0.06(+0.29%)
Jul 24, 2020	19.28	19.29	19.28	19.29	3,486	+0.00(+0.02%)
Jul 23, 2020	19.29	19.33	19.29	19.29	300	+0.03(+0.14%)
Jul 22, 2020		19.26	19.26	19.26	38	+0.00(+0.00%)
Jul 21, 2020		19.26	19.26	19.26	105	+0.05(+0.27%)
Jul 20, 2020		19.21	19.21	19.21	43	+0.00(+0.00%)
Jul 17, 2020	19.24	19.24	19.21	19.21	1,165	+0.06(+0.30%)
Jul 16, 2020	19.19	19.19	19.15	19.15	1,059	-0.01(-0.03%)
Jul 15, 2020	19.13	19.16	19.13	19.16	540	+0.12(+0.63%)
Jul 14, 2020	18.76	19.04	18.76	19.04	478	+0.13(+0.68%)
Jul 13, 2020	18.99	18.99	18.91	18.91	885	-0.04(-0.21%)
Jul 10, 2020	18.87	18.95	18.87	18.95	2,860	+0.08(+0.44%)
Jul 09, 2020	18.85	18.88	18.84	18.87	1,183	-0.03(-0.16%)
Jul 08, 2020		18.90	18.90	18.90	1	+0.00(+0.00%)
Jul 07, 2020		18.90	18.90	18.90	63	+0.00(+0.00%)
Jul 06, 2020	18.91	18.91	18.89	18.90	2,311	+0.11(+0.58%)
Jul 02, 2020	18.88	18.88	18.79	18.79	1,801	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.