Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.61	23.85	22.21	23.40	133,797	+0.78(+3.45%)
Jul 30, 2015	21.25	23.34	21.25	22.62	281,999	+1.69(+8.07%)
Jul 29, 2015	22.65	22.99	20.65	20.93	160,100	-1.66(-7.35%)
Jul 28, 2015	23.14	23.28	21.56	22.59	179,214	-0.18(-0.79%)
Jul 27, 2015	23.27	23.27	22.21	22.77	113,370	-0.73(-3.11%)
Jul 24, 2015	25.29	25.60	23.45	23.50	120,213	-1.90(-7.48%)
Jul 23, 2015	25.76	26.12	25.10	25.40	143,779	-0.16(-0.63%)
Jul 22, 2015	24.85	25.79	24.77	25.56	144,579	+0.60(+2.40%)
Jul 21, 2015	25.10	25.37	24.49	24.96	174,383	-0.13(-0.52%)
Jul 20, 2015	25.60	25.85	24.49	25.09	116,824	-0.46(-1.80%)
Jul 17, 2015	25.77	26.23	25.44	25.55	274,618	-0.07(-0.27%)
Jul 16, 2015	25.96	26.68	25.03	25.62	145,753	-0.18(-0.70%)
Jul 15, 2015	25.41	26.99	25.41	25.80	301,160	+0.75(+2.99%)
Jul 14, 2015	24.33	25.30	23.88	25.05	845,139	+0.77(+3.17%)
Jul 13, 2015	23.96	24.71	23.86	24.28	231,106	+0.54(+2.27%)
Jul 10, 2015	22.78	24.40	22.40	23.74	72,521	+1.31(+5.84%)
Jul 09, 2015	22.41	22.71	21.88	22.43	75,736	+0.33(+1.49%)
Jul 08, 2015	23.29	24.04	21.61	22.10	105,319	-1.19(-5.11%)
Jul 07, 2015	22.60	23.90	21.88	23.29	163,820	+0.79(+3.51%)
Jul 06, 2015	21.08	22.55	20.67	22.50	76,332	+1.31(+6.18%)
Jul 02, 2015	21.65	21.19	21.19	21.19	32,500	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.