Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.13	23.94	23.02	23.86	422,176	+0.72(+3.11%)
Jul 30, 2018	23.96	24.15	22.95	23.14	771,182	-0.87(-3.62%)
Jul 27, 2018	25.56	25.56	22.88	24.01	759,500	-1.42(-5.58%)
Jul 26, 2018	25.42	25.82	25.21	25.43	407,403	-0.07(-0.27%)
Jul 25, 2018	27.19	27.64	25.39	25.50	672,605	-1.62(-5.97%)
Jul 24, 2018	27.50	27.67	26.86	27.12	232,088	-0.10(-0.37%)
Jul 23, 2018	26.95	27.29	26.50	27.22	165,678	+0.15(+0.55%)
Jul 20, 2018	27.36	27.45	26.96	27.07	194,802	-0.13(-0.48%)
Jul 19, 2018	27.03	27.53	26.77	27.20	263,355	+0.18(+0.67%)
Jul 18, 2018	27.47	27.84	26.96	27.02	248,259	-0.43(-1.57%)
Jul 17, 2018	26.90	27.80	26.90	27.45	213,238	+0.48(+1.78%)
Jul 16, 2018	26.99	27.18	26.40	26.97	305,120	-0.02(-0.07%)
Jul 13, 2018	27.58	27.73	26.95	26.99	276,821	-0.51(-1.85%)
Jul 12, 2018	27.35	27.64	26.80	27.50	338,837	+0.28(+1.03%)
Jul 11, 2018	26.58	27.46	26.58	27.22	372,697	+0.42(+1.57%)
Jul 10, 2018	26.54	26.94	25.95	26.80	362,832	+0.34(+1.28%)
Jul 09, 2018	26.32	26.53	25.45	26.46	456,927	+0.33(+1.26%)
Jul 06, 2018	25.88	26.16	25.70	26.13	328,029	+0.36(+1.40%)
Jul 05, 2018	25.60	25.82	25.17	25.77	244,048	+0.32(+1.26%)
Jul 03, 2018		25.45	25.45	25.45	0	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.