Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.09	14.39	13.46	13.57	785,300	-0.28(-2.02%)
Jul 30, 2020	13.23	13.91	13.03	13.85	795,658	+0.33(+2.44%)
Jul 29, 2020	12.90	13.57	12.87	13.52	733,635	+1.03(+8.25%)
Jul 28, 2020	12.88	13.01	12.49	12.49	372,657	-0.41(-3.18%)
Jul 27, 2020	12.40	13.02	12.33	12.90	536,820	+0.51(+4.12%)
Jul 24, 2020	12.70	12.92	12.33	12.39	535,600	-0.38(-2.98%)
Jul 23, 2020	13.07	13.10	12.36	12.77	434,219	-0.40(-3.04%)
Jul 22, 2020	12.97	13.28	12.93	13.17	231,356	+0.16(+1.23%)
Jul 21, 2020	13.09	13.17	12.75	13.01	574,446	+0.10(+0.77%)
Jul 20, 2020	13.16	13.36	12.31	12.91	612,891	-0.26(-1.97%)
Jul 17, 2020	13.29	13.65	13.11	13.17	610,300	-0.14(-1.05%)
Jul 16, 2020	13.26	13.45	12.97	13.31	486,502	-0.14(-1.04%)
Jul 15, 2020	13.45	13.92	13.15	13.45	830,536	+0.33(+2.52%)
Jul 14, 2020	12.04	13.14	11.52	13.12	1,022,108	+1.36(+11.56%)
Jul 13, 2020	12.18	12.54	11.76	11.76	643,573	-0.23(-1.92%)
Jul 10, 2020	12.11	12.21	11.88	11.99	316,500	-0.17(-1.40%)
Jul 09, 2020	12.45	12.65	11.97	12.16	297,614	-0.34(-2.72%)
Jul 08, 2020	12.37	12.59	12.02	12.50	409,287	+0.19(+1.54%)
Jul 07, 2020	12.81	13.09	12.25	12.31	503,060	-0.78(-5.96%)
Jul 06, 2020	13.40	13.49	12.83	13.09	442,955	-0.17(-1.28%)
Jul 02, 2020	13.32	13.33	12.84	13.26	452,100	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.