Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.87	16.03	14.69	14.86	2,550,083	-0.98(-6.17%)
Jul 30, 2015	15.91	17.56	15.54	15.84	2,619,254	+0.03(+0.18%)
Jul 29, 2015	15.81	15.97	15.63	15.81	1,473,044	-0.06(-0.37%)
Jul 28, 2015	15.76	15.93	15.65	15.87	1,694,598	+0.12(+0.74%)
Jul 27, 2015	15.81	16.18	15.64	15.75	1,340,499	-0.11(-0.70%)
Jul 24, 2015	16.47	16.51	15.70	15.86	2,878,905	-0.77(-4.65%)
Jul 23, 2015	16.91	18.56	16.54	16.63	1,703,762	-0.28(-1.66%)
Jul 22, 2015	17.29	17.50	16.90	16.91	1,190,476	-0.35(-2.03%)
Jul 21, 2015	17.62	17.83	17.10	17.26	1,477,092	-0.19(-1.11%)
Jul 20, 2015	18.05	18.17	17.44	17.46	1,317,636	-0.59(-3.28%)
Jul 17, 2015	18.48	18.53	17.98	18.05	628,918	-0.40(-2.19%)
Jul 16, 2015	18.63	18.85	18.34	18.45	980,530	-0.11(-0.60%)
Jul 15, 2015	18.76	18.83	18.50	18.56	659,495	-0.27(-1.43%)
Jul 14, 2015	18.65	19.23	18.59	18.83	1,819,203	-0.07(-0.37%)
Jul 13, 2015	18.92	19.03	18.78	18.90	436,320	+0.04(+0.22%)
Jul 10, 2015	19.00	19.19	18.79	18.86	379,850	-0.01(-0.03%)
Jul 09, 2015	18.90	19.18	18.75	18.87	515,698	+0.16(+0.84%)
Jul 08, 2015	18.79	19.71	18.66	18.71	1,432,580	-0.20(-1.05%)
Jul 07, 2015	18.83	19.07	18.41	18.91	1,938,515	+0.18(+0.94%)
Jul 06, 2015	18.44	18.76	18.35	18.73	740,926	+0.20(+1.07%)
Jul 02, 2015	18.72	18.54	18.54	18.54	382,782	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.