Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.389	9.957	9.389	9.884	7,370	-0.08(-0.78%)
Jul 27, 2015	10.07	9.962	9.962	9.962	5,458	-0.11(-1.09%)
Jul 24, 2015	10.08	10.15	9.985	10.07	6,881	+0.79(+8.54%)
Jul 23, 2015	9.275	9.618	9.275	9.280	9,859	+0.07(+0.80%)
Jul 22, 2015	9.202	9.270	9.160	9.206	5,899	+0.00(+0.00%)
Jul 21, 2015	9.202	9.206	9.160	9.206	11,968	+0.02(+0.19%)
Jul 20, 2015	9.165	9.206	9.160	9.188	10,099	+0.03(+0.30%)
Jul 17, 2015	9.168	9.206	9.160	9.160	11,807	+0.00(+0.00%)
Jul 16, 2015	9.115	9.183	9.115	9.160	2,949	+0.00(+0.00%)
Jul 15, 2015	8.950	9.270	8.950	9.160	52,986	+0.22(+2.46%)
Jul 14, 2015	8.931	8.949	8.931	8.941	4,355	-0.03(-0.31%)
Jul 13, 2015	8.968	8.968	8.968	8.968	654	-0.01(-0.10%)
Jul 10, 2015	8.977	8.977	8.977	8.977	436	+0.02(+0.26%)
Jul 09, 2015	9.000	9.018	8.954	8.954	11,855	-0.04(-0.41%)
Jul 08, 2015	8.988	8.996	8.931	8.991	4,602	-0.01(-0.10%)
Jul 07, 2015	9.105	9.105	9.000	9.000	1,255	-0.10(-1.15%)
Jul 06, 2015	9.105	9.105	9.105	9.105	4,720	+0.15(+1.63%)
Jul 02, 2015	8.985	8.959	8.959	8.959	5,676	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.