Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.75	10.98	10.48	10.91	102,248	+0.20(+1.88%)
Jul 28, 2016	10.38	10.76	10.21	10.70	92,006	+0.33(+3.13%)
Jul 27, 2016	10.20	10.52	10.20	10.38	61,711	+0.09(+0.85%)
Jul 26, 2016	10.25	10.34	10.17	10.29	55,182	+0.00(+0.00%)
Jul 25, 2016	10.29	10.41	10.10	10.29	64,525	+0.02(+0.22%)
Jul 22, 2016	10.15	10.44	10.12	10.27	79,081	+0.06(+0.63%)
Jul 21, 2016	10.20	10.31	10.09	10.20	85,454	-0.05(-0.54%)
Jul 20, 2016	10.24	10.40	10.20	10.26	58,213	-0.06(-0.58%)
Jul 19, 2016	10.37	10.40	10.24	10.32	41,395	-0.03(-0.27%)
Jul 18, 2016	10.47	10.47	10.22	10.35	174,297	-0.11(-1.01%)
Jul 15, 2016	10.42	10.53	10.21	10.45	74,784	+0.12(+1.15%)
Jul 14, 2016	10.34	10.53	10.15	10.33	127,897	+0.05(+0.54%)
Jul 13, 2016	10.29	10.36	10.10	10.28	101,252	-0.02(-0.18%)
Jul 12, 2016	10.15	10.34	10.05	10.30	117,535	+0.14(+1.40%)
Jul 11, 2016	10.13	10.20	10.07	10.15	100,947	+0.08(+0.77%)
Jul 08, 2016	9.971	10.22	9.939	10.08	123,378	+0.14(+1.38%)
Jul 07, 2016	9.715	9.967	9.568	9.939	634,544	+0.49(+5.24%)
Jul 05, 2016	9.655	9.655	9.257	9.444	160,370	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.