Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.11	15.14	13.69	14.40	1,330,633	-0.78(-5.13%)
Jul 30, 2018	16.49	16.50	15.13	15.18	620,411	-1.34(-8.10%)
Jul 27, 2018	16.97	17.03	16.52	16.52	123,684	-0.44(-2.59%)
Jul 26, 2018	16.84	17.10	16.84	16.96	251,408	+0.13(+0.76%)
Jul 25, 2018	17.05	17.08	16.80	16.83	85,754	-0.18(-1.08%)
Jul 24, 2018	17.20	17.29	17.01	17.01	97,545	-0.18(-1.07%)
Jul 23, 2018	17.04	17.27	17.04	17.19	152,106	+0.10(+0.59%)
Jul 20, 2018	17.13	17.21	17.01	17.09	106,863	-0.05(-0.27%)
Jul 19, 2018	17.21	17.23	17.05	17.14	153,738	-0.07(-0.43%)
Jul 18, 2018	17.20	17.36	17.15	17.21	133,346	+0.04(+0.21%)
Jul 17, 2018	17.28	17.39	17.16	17.18	66,024	-0.06(-0.37%)
Jul 16, 2018	17.18	17.34	17.01	17.24	86,152	+0.12(+0.70%)
Jul 13, 2018	17.32	17.36	17.10	17.12	184,193	-0.20(-1.16%)
Jul 12, 2018	17.80	17.80	17.31	17.32	98,868	-0.38(-2.17%)
Jul 11, 2018	17.64	17.84	17.64	17.71	90,515	+0.00(+0.00%)
Jul 10, 2018	18.06	18.14	17.67	17.71	237,005	-0.35(-1.93%)
Jul 09, 2018	17.88	18.13	17.88	18.06	114,633	+0.19(+1.08%)
Jul 06, 2018	17.65	17.88	17.59	17.86	418,152	+0.17(+0.98%)
Jul 05, 2018	17.31	17.69	17.27	17.69	365,195	+0.39(+2.28%)
Jul 03, 2018		17.29	17.29	17.29	0	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.