Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.11	14.26	13.86	13.87	216,417	-0.13(-0.92%)
Jul 30, 2019	13.76	14.08	13.74	14.00	324,870	+0.18(+1.34%)
Jul 29, 2019	13.97	14.22	13.78	13.82	229,713	-0.18(-1.25%)
Jul 26, 2019	13.68	14.15	13.61	13.99	209,759	+0.36(+2.64%)
Jul 25, 2019	13.16	13.82	13.16	13.63	182,837	+0.12(+0.89%)
Jul 24, 2019	12.84	13.60	12.48	13.51	350,839	+0.79(+6.24%)
Jul 23, 2019	12.74	12.85	12.67	12.72	161,167	+0.01(+0.07%)
Jul 22, 2019	12.71	12.75	12.60	12.71	78,158	-0.03(-0.22%)
Jul 19, 2019	12.67	12.76	12.64	12.74	119,243	+0.01(+0.07%)
Jul 18, 2019	12.70	12.85	12.68	12.73	142,655	+0.00(+0.00%)
Jul 17, 2019	12.77	12.85	12.68	12.73	77,540	-0.10(-0.79%)
Jul 16, 2019	12.78	12.93	12.77	12.83	57,879	+0.03(+0.22%)
Jul 15, 2019	13.10	13.10	12.75	12.80	59,114	-0.22(-1.70%)
Jul 12, 2019	12.80	13.07	12.80	13.03	103,199	+0.18(+1.36%)
Jul 11, 2019	12.74	12.88	12.68	12.85	68,383	+0.12(+0.94%)
Jul 10, 2019	12.89	12.89	12.68	12.73	51,497	-0.12(-0.93%)
Jul 09, 2019	12.80	12.92	12.75	12.85	49,177	-0.01(-0.07%)
Jul 08, 2019	12.91	13.00	12.81	12.86	205,295	-0.07(-0.57%)
Jul 05, 2019	12.77	12.99	12.77	12.93	76,966	+0.19(+1.52%)
Jul 03, 2019	12.62	12.80	12.62	12.74	50,515	+0.10(+0.80%)
Jul 02, 2019	12.67	12.74	12.52	12.64	129,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.