Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.59	14.73	14.21	14.47	165,030	-0.21(-1.41%)
Jul 30, 2020	14.74	14.78	14.50	14.68	78,439	-0.39(-2.56%)
Jul 29, 2020	14.71	15.10	14.54	15.07	266,918	+0.37(+2.50%)
Jul 28, 2020	14.46	14.91	14.46	14.70	279,236	+0.15(+1.00%)
Jul 27, 2020	15.15	15.15	14.40	14.55	147,417	-0.62(-4.07%)
Jul 24, 2020	15.08	15.36	14.88	15.17	515,267	-0.14(-0.92%)
Jul 23, 2020	15.10	15.44	15.07	15.31	731,996	+0.23(+1.50%)
Jul 22, 2020	15.29	15.38	14.88	15.09	350,467	+0.07(+0.44%)
Jul 21, 2020	14.30	15.19	14.30	15.02	382,399	+1.03(+7.37%)
Jul 20, 2020	14.39	14.68	13.96	13.99	319,648	-0.52(-3.56%)
Jul 17, 2020	15.04	15.20	14.50	14.50	136,312	-0.53(-3.55%)
Jul 16, 2020	15.06	15.31	14.92	15.04	185,733	-0.09(-0.62%)
Jul 15, 2020	14.82	15.29	14.72	15.13	488,836	+0.71(+4.94%)
Jul 14, 2020	14.41	14.56	14.15	14.42	126,149	+0.02(+0.13%)
Jul 13, 2020	14.58	14.73	14.12	14.40	189,436	+0.03(+0.20%)
Jul 10, 2020	14.15	14.41	14.04	14.37	153,165	+0.28(+2.00%)
Jul 09, 2020	14.40	14.40	13.98	14.09	164,460	-0.35(-2.40%)
Jul 08, 2020	14.32	14.49	14.08	14.44	207,686	+0.10(+0.72%)
Jul 07, 2020	14.67	14.70	14.28	14.34	131,283	-0.49(-3.29%)
Jul 06, 2020	15.23	15.49	14.70	14.82	100,969	-0.05(-0.31%)
Jul 02, 2020	15.47	15.69	14.76	14.87	239,880	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.