Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.30	22.79	21.97	22.48	216,175	+0.07(+0.30%)
Jul 29, 2021	22.37	22.42	22.02	22.41	184,933	+0.33(+1.51%)
Jul 28, 2021	21.93	22.25	21.50	22.08	206,175	+0.70(+3.26%)
Jul 27, 2021	20.86	21.93	20.79	21.38	215,455	+0.28(+1.31%)
Jul 26, 2021	20.91	21.52	20.91	21.11	182,980	+0.14(+0.68%)
Jul 23, 2021	20.81	21.15	20.75	20.96	118,277	+0.28(+1.34%)
Jul 22, 2021	21.24	21.24	20.56	20.69	147,756	-0.71(-3.30%)
Jul 21, 2021	21.02	21.59	21.02	21.39	165,287	+0.58(+2.80%)
Jul 20, 2021	20.28	21.32	20.28	20.81	187,673	+0.43(+2.11%)
Jul 19, 2021	20.74	20.88	20.27	20.38	181,152	-0.65(-3.08%)
Jul 16, 2021	21.62	21.77	20.99	21.03	104,120	-0.45(-2.09%)
Jul 15, 2021	20.88	21.59	20.88	21.48	172,221	+0.38(+1.81%)
Jul 14, 2021	21.24	21.49	21.01	21.10	126,821	-0.09(-0.41%)
Jul 13, 2021	21.68	21.70	21.07	21.18	110,475	-0.54(-2.50%)
Jul 12, 2021	21.36	21.77	21.29	21.73	113,666	+0.11(+0.49%)
Jul 09, 2021	21.22	21.65	20.85	21.62	126,779	+0.86(+4.13%)
Jul 08, 2021	20.99	21.17	20.51	20.76	142,386	-0.40(-1.89%)
Jul 07, 2021	21.07	21.46	21.02	21.16	101,167	-0.15(-0.72%)
Jul 06, 2021	21.69	22.59	21.29	21.32	176,040	-0.37(-1.72%)
Jul 02, 2021	21.89	22.12	21.65	21.69	99,052	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.