Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.99	20.28	19.99	20.17	115,033	+0.24(+1.22%)
Jul 28, 2022	20.20	20.23	19.89	19.93	230,639	-0.35(-1.72%)
Jul 27, 2022	19.71	20.41	19.68	20.28	279,617	+0.64(+3.26%)
Jul 26, 2022	19.84	19.90	19.31	19.64	193,301	+0.06(+0.30%)
Jul 25, 2022	19.47	19.73	19.34	19.58	443,348	+0.38(+1.97%)
Jul 22, 2022	19.49	19.60	19.07	19.21	113,903	-0.32(-1.64%)
Jul 21, 2022	19.36	19.52	19.15	19.52	129,242	+0.10(+0.50%)
Jul 20, 2022	19.06	19.47	18.93	19.43	178,117	+0.33(+1.72%)
Jul 19, 2022	18.90	19.23	18.48	19.10	229,914	+0.36(+1.91%)
Jul 18, 2022	18.71	19.36	18.58	18.74	176,774	+0.32(+1.74%)
Jul 15, 2022	18.23	18.78	17.81	18.42	336,038	+0.58(+3.26%)
Jul 14, 2022	18.04	18.11	17.74	17.84	252,788	-0.48(-2.64%)
Jul 13, 2022	18.71	19.06	18.22	18.32	193,679	-0.47(-2.53%)
Jul 12, 2022	18.86	19.08	18.65	18.80	252,673	-0.18(-0.97%)
Jul 11, 2022	18.85	19.25	18.73	18.98	368,239	-0.45(-2.29%)
Jul 08, 2022	19.65	19.65	19.15	19.43	316,380	-0.16(-0.79%)
Jul 07, 2022	19.71	19.89	19.57	19.58	126,562	+0.01(+0.05%)
Jul 06, 2022	19.74	19.93	19.52	19.57	102,497	-0.28(-1.42%)
Jul 05, 2022	19.89	20.32	19.49	19.85	162,391	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.